시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,154	14	+ 1.23%	2,227,983	2,786
09:49	1,167	27	+ 2.37%	2,204,503	2,758
09:47	1,162	22	+ 1.93%	2,175,131	2,724
09:46	1,175	35	+ 3.07%	2,145,877	2,690
09:45	1,172	32	+ 2.81%	2,141,187	2,685
09:44	1,176	36	+ 3.16%	2,119,799	2,660
09:43	1,169	29	+ 2.54%	2,110,930	2,649
09:42	1,169	29	+ 2.54%	2,099,321	2,636
09:41	1,176	36	+ 3.16%	2,087,097	2,621
09:40	1,181	41	+ 3.60%	2,058,888	2,588