시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,166	26	+ 2.28%	2,311,354	2,882
09:59	1,160	20	+ 1.75%	2,305,346	2,875
09:58	1,154	14	+ 1.23%	2,300,501	2,869
09:57	1,154	14	+ 1.23%	2,297,871	2,866
09:56	1,152	12	+ 1.05%	2,296,969	2,865
09:55	1,147	7	+ 0.61%	2,294,195	2,862
09:54	1,154	14	+ 1.23%	2,255,038	2,817
09:53	1,153	13	+ 1.14%	2,251,559	2,813
09:52	1,164	24	+ 2.11%	2,238,086	2,797
09:51	1,161	21	+ 1.84%	2,236,647	2,796