시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,150	10	+ 0.88%	2,343,391	2,919
10:09	1,156	16	+ 1.40%	2,340,511	2,915
10:08	1,158	18	+ 1.58%	2,338,747	2,913
10:07	1,148	8	+ 0.70%	2,331,193	2,905
10:06	1,146	6	+ 0.53%	2,327,123	2,900
10:05	1,152	12	+ 1.05%	2,322,845	2,895
10:04	1,156	16	+ 1.40%	2,318,493	2,890
10:03	1,158	18	+ 1.58%	2,315,517	2,887
10:02	1,157	17	+ 1.49%	2,314,750	2,886
10:01	1,166	26	+ 2.28%	2,312,430	2,883