시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,128	12	- 1.05%	2,466,342	3,058
10:19	1,124	16	- 1.40%	2,461,831	3,053
10:18	1,120	20	- 1.75%	2,456,188	3,047
10:17	1,119	21	- 1.84%	2,455,315	3,046
10:16	1,122	18	- 1.58%	2,431,366	3,019
10:15	1,130	10	- 0.88%	2,419,061	3,005
10:14	1,146	6	+ 0.53%	2,364,288	2,943
10:13	1,143	3	+ 0.26%	2,359,952	2,938
10:12	1,146	6	+ 0.53%	2,354,783	2,932
10:11	1,145	5	+ 0.44%	2,351,278	2,928