시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,051	89	- 7.81%	3,550,551	4,231
14:58	1,051	89	- 7.81%	3,547,284	4,227
14:57	1,055	85	- 7.46%	3,541,627	4,221
14:56	1,055	85	- 7.46%	3,539,825	4,220
14:55	1,052	88	- 7.72%	3,537,834	4,217
14:54	1,051	89	- 7.81%	3,534,217	4,214
14:53	1,051	89	- 7.81%	3,534,033	4,213
14:52	1,053	87	- 7.63%	3,533,082	4,212
14:51	1,054	86	- 7.54%	3,531,258	4,211
14:50	1,055	85	- 7.46%	3,531,246	4,210