시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,133	7	- 0.61%	2,524,254	3,123
10:29	1,134	6	- 0.53%	2,523,015	3,122
10:28	1,132	8	- 0.70%	2,515,843	3,114
10:27	1,131	9	- 0.79%	2,510,055	3,107
10:26	1,132	8	- 0.70%	2,509,942	3,107
10:25	1,128	12	- 1.05%	2,507,448	3,104
10:24	1,127	13	- 1.14%	2,504,020	3,100
10:23	1,116	24	- 2.11%	2,481,551	3,075
10:22	1,124	16	- 1.40%	2,473,809	3,066
10:21	1,124	16	- 1.40%	2,470,785	3,063