시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,117	23	- 2.02%	2,557,764	3,161
10:39	1,118	22	- 1.93%	2,554,999	3,158
10:38	1,125	15	- 1.32%	2,548,469	3,150
10:37	1,120	20	- 1.75%	2,540,212	3,141
10:36	1,122	18	- 1.58%	2,534,422	3,134
10:35	1,130	10	- 0.88%	2,528,983	3,128
10:34	1,127	13	- 1.14%	2,528,828	3,128
10:33	1,131	9	- 0.79%	2,526,447	3,126
10:32	1,131	9	- 0.79%	2,526,446	3,126
10:31	1,125	15	- 1.32%	2,525,785	3,125