시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,124	16	- 1.40%	2,619,518	3,230
10:49	1,125	15	- 1.32%	2,614,554	3,224
10:48	1,112	28	- 2.46%	2,593,031	3,200
10:47	1,116	24	- 2.11%	2,591,038	3,198
10:46	1,117	23	- 2.02%	2,581,990	3,188
10:45	1,117	23	- 2.02%	2,578,797	3,184
10:44	1,120	20	- 1.75%	2,575,575	3,181
10:43	1,124	16	- 1.40%	2,573,321	3,178
10:42	1,120	20	- 1.75%	2,563,645	3,167
10:41	1,120	20	- 1.75%	2,563,638	3,167