시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,108	32	- 2.81%	2,673,335	3,290
11:09	1,114	26	- 2.28%	2,667,126	3,283
11:08	1,114	26	- 2.28%	2,665,144	3,281
11:07	1,114	26	- 2.28%	2,664,009	3,279
11:06	1,114	26	- 2.28%	2,663,767	3,279
11:05	1,117	23	- 2.02%	2,661,371	3,277
11:04	1,117	23	- 2.02%	2,661,084	3,276
11:03	1,116	24	- 2.11%	2,660,408	3,275
11:02	1,116	24	- 2.11%	2,658,028	3,273
11:01	1,114	26	- 2.28%	2,655,903	3,270