시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,107	33	- 2.90%	2,730,056	3,352
11:19	1,104	36	- 3.16%	2,729,330	3,352
11:18	1,100	40	- 3.51%	2,712,523	3,333
11:17	1,099	41	- 3.60%	2,708,921	3,329
11:16	1,102	38	- 3.33%	2,701,359	3,321
11:15	1,101	39	- 3.42%	2,700,555	3,320
11:14	1,102	38	- 3.33%	2,697,501	3,316
11:13	1,103	37	- 3.25%	2,692,302	3,311
11:12	1,101	39	- 3.42%	2,690,897	3,309
11:11	1,104	36	- 3.16%	2,677,275	3,294