시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,095	45	- 3.95%	2,795,805	3,425
11:29	1,095	45	- 3.95%	2,795,036	3,424
11:28	1,104	36	- 3.16%	2,775,086	3,402
11:27	1,107	33	- 2.90%	2,762,661	3,388
11:26	1,107	33	- 2.90%	2,758,452	3,384
11:25	1,106	34	- 2.98%	2,757,928	3,383
11:24	1,113	27	- 2.37%	2,756,305	3,381
11:23	1,109	31	- 2.72%	2,747,810	3,372
11:22	1,108	32	- 2.81%	2,745,527	3,369
11:21	1,108	32	- 2.81%	2,731,978	3,354