시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,100	40	- 3.51%	2,814,610	3,446
11:39	1,107	33	- 2.90%	2,810,688	3,441
11:38	1,107	33	- 2.90%	2,810,684	3,441
11:37	1,105	35	- 3.07%	2,810,473	3,441
11:36	1,105	35	- 3.07%	2,808,696	3,439
11:35	1,099	41	- 3.60%	2,808,061	3,438
11:34	1,099	41	- 3.60%	2,807,659	3,438
11:33	1,095	45	- 3.95%	2,807,450	3,438
11:32	1,095	45	- 3.95%	2,803,588	3,433
11:31	1,097	43	- 3.77%	2,796,556	3,426