시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,087	53	- 4.65%	2,882,775	3,520
11:49	1,086	54	- 4.74%	2,864,933	3,501
11:48	1,090	50	- 4.39%	2,857,325	3,492
11:47	1,094	46	- 4.04%	2,838,990	3,472
11:46	1,096	44	- 3.86%	2,832,391	3,465
11:45	1,096	44	- 3.86%	2,829,717	3,462
11:44	1,096	44	- 3.86%	2,829,482	3,462
11:43	1,099	41	- 3.60%	2,825,117	3,457
11:42	1,095	45	- 3.95%	2,824,380	3,456
11:41	1,095	45	- 3.95%	2,818,603	3,450