시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,081	59	- 5.18%	2,930,959	3,572
11:59	1,084	56	- 4.91%	2,904,833	3,544
11:58	1,084	56	- 4.91%	2,902,412	3,541
11:57	1,087	53	- 4.65%	2,897,499	3,536
11:56	1,088	52	- 4.56%	2,893,935	3,532
11:55	1,090	50	- 4.39%	2,892,630	3,531
11:54	1,092	48	- 4.21%	2,889,902	3,528
11:53	1,092	48	- 4.21%	2,886,524	3,524
11:52	1,092	48	- 4.21%	2,886,384	3,524
11:51	1,091	49	- 4.30%	2,885,604	3,523