시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,046	94	- 8.25%	3,604,256	4,287
15:09	1,050	90	- 7.90%	3,598,198	4,281
15:08	1,046	94	- 8.25%	3,587,276	4,269
15:07	1,047	93	- 8.16%	3,583,803	4,266
15:06	1,044	96	- 8.42%	3,580,732	4,262
15:05	1,041	99	- 8.68%	3,577,975	4,259
15:04	1,041	99	- 8.68%	3,577,204	4,259
15:03	1,040	100	- 8.77%	3,576,584	4,258
15:02	1,044	96	- 8.42%	3,562,921	4,244
15:01	1,051	89	- 7.81%	3,551,123	4,231