시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,074	66	- 5.79%	3,017,024	3,665
12:09	1,074	66	- 5.79%	3,010,963	3,658
12:08	1,073	67	- 5.88%	3,008,202	3,656
12:07	1,076	64	- 5.61%	2,996,269	3,643
12:06	1,076	64	- 5.61%	2,993,656	3,640
12:05	1,080	60	- 5.26%	2,985,851	3,632
12:04	1,080	60	- 5.26%	2,979,022	3,624
12:03	1,080	60	- 5.26%	2,977,203	3,622
12:02	1,080	60	- 5.26%	2,975,209	3,620
12:01	1,080	60	- 5.26%	2,969,948	3,614