시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,076	64	- 5.61%	3,039,148	3,689
12:19	1,080	60	- 5.26%	3,037,266	3,687
12:18	1,082	58	- 5.09%	3,034,078	3,683
12:17	1,081	59	- 5.18%	3,031,990	3,681
12:16	1,083	57	- 5.00%	3,028,375	3,677
12:15	1,083	57	- 5.00%	3,026,928	3,676
12:14	1,084	56	- 4.91%	3,026,424	3,675
12:13	1,095	45	- 3.95%	3,026,053	3,675
12:12	1,098	42	- 3.68%	3,025,939	3,675
12:11	1,100	40	- 3.51%	3,025,652	3,674