시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,080	60	- 5.26%	3,092,046	3,746
12:29	1,080	60	- 5.26%	3,090,976	3,745
12:28	1,079	61	- 5.35%	3,090,040	3,744
12:27	1,072	68	- 5.97%	3,086,963	3,740
12:26	1,072	68	- 5.97%	3,071,108	3,723
12:25	1,072	68	- 5.97%	3,067,838	3,720
12:24	1,075	65	- 5.70%	3,059,482	3,711
12:23	1,079	61	- 5.35%	3,054,640	3,706
12:22	1,075	65	- 5.70%	3,053,262	3,704
12:21	1,075	65	- 5.70%	3,043,085	3,693