시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,074	66	- 5.79%	3,135,037	3,792
12:39	1,073	67	- 5.88%	3,130,645	3,787
12:38	1,080	60	- 5.26%	3,120,808	3,777
12:37	1,082	58	- 5.09%	3,113,305	3,769
12:36	1,087	53	- 4.65%	3,106,942	3,762
12:35	1,083	57	- 5.00%	3,103,598	3,758
12:34	1,083	57	- 5.00%	3,103,539	3,758
12:33	1,082	58	- 5.09%	3,102,843	3,757
12:32	1,083	57	- 5.00%	3,101,087	3,755
12:31	1,083	57	- 5.00%	3,095,251	3,749