시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,075	65	- 5.70%	3,211,728	3,874
12:51	1,075	65	- 5.70%	3,208,395	3,870
12:50	1,072	68	- 5.97%	3,201,841	3,863
12:49	1,072	68	- 5.97%	3,201,331	3,863
12:48	1,072	68	- 5.97%	3,200,314	3,862
12:47	1,064	76	- 6.67%	3,183,433	3,844
12:44	1,046	94	- 8.25%	3,173,977	3,834
12:43	1,074	66	- 5.79%	3,142,639	3,800
12:42	1,074	66	- 5.79%	3,136,206	3,793
12:41	1,074	66	- 5.79%	3,135,087	3,792