시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,064	76	- 6.67%	3,273,139	3,939
13:03	1,060	80	- 7.02%	3,269,269	3,935
13:01	1,056	84	- 7.37%	3,265,269	3,931
13:00	1,055	85	- 7.46%	3,252,891	3,918
12:59	1,052	88	- 7.72%	3,252,543	3,917
12:58	1,070	70	- 6.14%	3,242,748	3,907
12:57	1,075	65	- 5.70%	3,241,768	3,906
12:55	1,066	74	- 6.49%	3,231,804	3,895
12:54	1,067	73	- 6.40%	3,225,759	3,889
12:53	1,067	73	- 6.40%	3,215,832	3,878