시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,054	86	- 7.54%	3,335,608	4,005
13:24	1,054	86	- 7.54%	3,329,186	3,998
13:23	1,055	85	- 7.46%	3,321,468	3,990
13:22	1,050	90	- 7.90%	3,320,691	3,989
13:21	1,054	86	- 7.54%	3,313,283	3,981
13:20	1,056	84	- 7.37%	3,312,248	3,980
13:19	1,052	88	- 7.72%	3,310,161	3,978
13:18	1,055	85	- 7.46%	3,299,538	3,967
13:17	1,055	85	- 7.46%	3,297,099	3,964
13:16	1,055	85	- 7.46%	3,297,093	3,964