시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,053	87	- 7.63%	3,375,369	4,047
13:35	1,053	87	- 7.63%	3,374,559	4,046
13:34	1,054	86	- 7.54%	3,374,504	4,046
13:33	1,050	90	- 7.90%	3,372,443	4,044
13:32	1,054	86	- 7.54%	3,360,737	4,031
13:31	1,057	83	- 7.28%	3,349,322	4,019
13:30	1,051	89	- 7.81%	3,343,378	4,013
13:29	1,052	88	- 7.72%	3,339,981	4,010
13:27	1,059	81	- 7.11%	3,338,041	4,008
13:26	1,058	82	- 7.19%	3,337,373	4,007