시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,058	82	- 7.19%	3,404,307	4,077
13:45	1,058	82	- 7.19%	3,403,233	4,076
13:44	1,057	83	- 7.28%	3,403,174	4,076
13:43	1,057	83	- 7.28%	3,400,681	4,073
13:42	1,054	86	- 7.54%	3,399,334	4,072
13:41	1,053	87	- 7.63%	3,395,985	4,068
13:40	1,053	87	- 7.63%	3,393,359	4,066
13:39	1,053	87	- 7.63%	3,393,300	4,066
13:38	1,053	87	- 7.63%	3,387,454	4,059
13:37	1,051	89	- 7.81%	3,381,269	4,053