시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,050	90	- 7.90%	3,664,772	4,350
15:19	1,049	91	- 7.98%	3,652,202	4,337
15:18	1,040	100	- 8.77%	3,652,033	4,337
15:17	1,041	99	- 8.68%	3,650,794	4,335
15:16	1,041	99	- 8.68%	3,646,111	4,331
15:15	1,041	99	- 8.68%	3,638,952	4,323
15:14	1,042	98	- 8.60%	3,631,420	4,315
15:13	1,040	100	- 8.77%	3,618,911	4,302
15:12	1,043	97	- 8.51%	3,607,397	4,290
15:11	1,045	95	- 8.33%	3,604,263	4,287