시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,080	65	- 1.57%	88,866	372
13:49	4,085	60	- 1.45%	88,863	372
13:45	4,065	80	- 1.93%	88,858	372
13:43	4,065	80	- 1.93%	88,158	369
13:41	4,065	80	- 1.93%	88,038	368
13:40	4,070	75	- 1.81%	87,634	367
13:39	4,070	75	- 1.81%	87,629	367
13:38	4,070	75	- 1.81%	87,627	367
13:37	4,070	75	- 1.81%	87,527	366
13:36	4,070	75	- 1.81%	86,850	363