시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,070	75	- 1.81%	92,265	385
14:02	4,065	80	- 1.93%	92,253	385
14:01	4,080	65	- 1.57%	92,170	385
14:00	4,085	60	- 1.45%	90,930	380
13:59	4,095	50	- 1.21%	90,813	380
13:58	4,065	80	- 1.93%	90,221	377
13:55	4,095	50	- 1.21%	90,121	377
13:54	4,080	65	- 1.57%	90,111	377
13:53	4,085	60	- 1.45%	89,779	375
13:52	4,065	80	- 1.93%	89,736	375