시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,065	80	- 1.93%	94,984	397
14:12	4,070	75	- 1.81%	94,980	397
14:11	4,070	75	- 1.81%	94,880	396
14:10	4,070	75	- 1.81%	94,875	396
14:09	4,070	75	- 1.81%	94,623	395
14:08	4,070	75	- 1.81%	94,008	393
14:07	4,070	75	- 1.81%	93,996	393
14:06	4,070	75	- 1.81%	93,868	392
14:05	4,070	75	- 1.81%	92,833	388
14:04	4,070	75	- 1.81%	92,270	385