시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,055	90	- 2.17%	99,482	415
14:25	4,055	90	- 2.17%	99,455	415
14:24	4,055	90	- 2.17%	99,017	413
14:23	4,055	90	- 2.17%	98,903	412
14:22	4,055	90	- 2.17%	98,879	412
14:21	4,050	95	- 2.29%	98,425	410
14:20	4,055	90	- 2.17%	97,890	408
14:19	4,055	90	- 2.17%	97,854	408
14:18	4,055	90	- 2.17%	97,798	408
14:17	4,060	85	- 2.05%	95,401	398