시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,055	90	- 2.17%	104,308	434
14:35	4,040	105	- 2.53%	104,115	433
14:34	4,040	105	- 2.53%	104,006	433
14:33	4,050	95	- 2.29%	103,777	432
14:32	4,050	95	- 2.29%	103,634	432
14:31	4,055	90	- 2.17%	103,624	432
14:30	4,010	135	- 3.26%	103,342	430
14:29	4,070	75	- 1.81%	101,232	422
14:28	4,070	75	- 1.81%	101,231	422
14:27	4,070	75	- 1.81%	101,179	422