시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,040	105	- 2.53%	105,077	437
14:46	4,050	95	- 2.29%	105,031	437
14:45	4,040	105	- 2.53%	104,784	436
14:44	4,050	95	- 2.29%	104,714	436
14:43	4,060	85	- 2.05%	104,634	436
14:42	4,060	85	- 2.05%	104,620	436
14:41	4,065	80	- 1.93%	104,584	435
14:40	4,065	80	- 1.93%	104,489	435
14:38	4,055	90	- 2.17%	104,484	435
14:37	4,055	90	- 2.17%	104,434	435