| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 4,225 | 80 | + 1.93% | 21,797 | 92 |
| 09:09 | 4,232 | 87 | + 2.10% | 21,372 | 90 |
| 09:08 | 4,250 | 105 | + 2.53% | 21,357 | 90 |
| 09:07 | 4,230 | 85 | + 2.05% | 16,653 | 70 |
| 09:06 | 4,220 | 75 | + 1.81% | 13,566 | 57 |
| 09:05 | 4,185 | 40 | + 0.97% | 9,139 | 38 |
| 09:04 | 4,205 | 60 | + 1.45% | 9,106 | 38 |
| 09:03 | 4,245 | 100 | + 2.41% | 6,723 | 28 |
| 09:02 | 4,255 | 110 | + 2.65% | 6,621 | 28 |
| 09:01 | 4,270 | 125 | + 3.02% | 6,347 | 27 |