시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,250	105	+ 2.53%	33,780	143
09:19	4,255	110	+ 2.65%	31,866	134
09:18	4,255	110	+ 2.65%	29,961	126
09:17	4,240	95	+ 2.29%	29,172	123
09:16	4,255	110	+ 2.65%	29,150	123
09:15	4,255	110	+ 2.65%	29,144	123
09:14	4,240	95	+ 2.29%	27,303	115
09:13	4,230	85	+ 2.05%	26,910	113
09:12	4,225	80	+ 1.93%	24,793	104
09:11	4,195	50	+ 1.21%	22,691	96