시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,190	45	+ 1.09%	42,619	180
09:30	4,200	55	+ 1.33%	42,280	178
09:29	4,205	60	+ 1.45%	41,182	174
09:28	4,200	55	+ 1.33%	39,082	165
09:27	4,210	65	+ 1.57%	37,807	160
09:25	4,210	65	+ 1.57%	36,623	155
09:24	4,210	65	+ 1.57%	36,520	154
09:23	4,220	75	+ 1.81%	36,463	154
09:22	4,235	90	+ 2.17%	35,560	150
09:21	4,235	90	+ 2.17%	34,807	147