시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,160	15	+ 0.36%	45,948	194
09:40	4,160	15	+ 0.36%	45,945	194
09:39	4,160	15	+ 0.36%	44,758	189
09:38	4,160	15	+ 0.36%	43,946	185
09:37	4,160	15	+ 0.36%	43,925	185
09:36	4,160	15	+ 0.36%	43,849	185
09:35	4,160	15	+ 0.36%	43,730	185
09:34	4,160	15	+ 0.36%	43,549	184
09:33	4,175	30	+ 0.72%	43,511	184
09:32	4,160	15	+ 0.36%	43,426	183