시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,055	90	- 2.17%	110,463	459
14:57	4,045	100	- 2.41%	109,319	455
14:56	4,045	100	- 2.41%	109,318	455
14:55	4,045	100	- 2.41%	109,218	454
14:54	4,055	90	- 2.17%	108,636	452
14:53	4,055	90	- 2.17%	108,263	450
14:52	4,060	85	- 2.05%	108,040	449
14:51	4,055	90	- 2.17%	108,016	449
14:50	4,045	100	- 2.41%	107,272	446
14:49	4,050	95	- 2.29%	106,583	443