시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,185	40	+ 0.97%	47,319	199
09:51	4,200	55	+ 1.33%	47,140	199
09:50	4,190	45	+ 1.09%	47,031	198
09:49	4,185	40	+ 0.97%	46,955	198
09:48	4,200	55	+ 1.33%	46,785	197
09:47	4,200	55	+ 1.33%	46,758	197
09:46	4,200	55	+ 1.33%	46,689	197
09:45	4,180	35	+ 0.84%	46,687	197
09:44	4,175	30	+ 0.72%	46,667	197
09:42	4,160	15	+ 0.36%	46,122	194