시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,195	50	+ 1.21%	49,516	209
10:01	4,195	50	+ 1.21%	49,373	208
10:00	4,185	40	+ 0.97%	49,360	208
09:59	4,190	45	+ 1.09%	49,342	208
09:58	4,185	40	+ 0.97%	49,277	208
09:57	4,160	15	+ 0.36%	47,930	202
09:56	4,160	15	+ 0.36%	47,732	201
09:55	4,185	40	+ 0.97%	47,682	201
09:54	4,175	30	+ 0.72%	47,346	200
09:53	4,185	40	+ 0.97%	47,333	200