시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,180	35	+ 0.84%	50,566	213
10:11	4,160	15	+ 0.36%	50,495	213
10:10	4,155	10	+ 0.24%	50,473	213
10:09	4,160	15	+ 0.36%	50,210	211
10:08	4,160	15	+ 0.36%	50,185	211
10:07	4,190	45	+ 1.09%	50,062	211
10:06	4,170	25	+ 0.60%	50,045	211
10:05	4,165	20	+ 0.48%	49,676	209
10:04	4,180	35	+ 0.84%	49,578	209
10:03	4,195	50	+ 1.21%	49,524	209