시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,220	75	+ 1.81%	52,240	220
10:23	4,220	75	+ 1.81%	51,939	219
10:22	4,190	45	+ 1.09%	50,865	214
10:21	4,195	50	+ 1.21%	50,807	214
10:19	4,200	55	+ 1.33%	50,801	214
10:18	4,200	55	+ 1.33%	50,770	214
10:16	4,195	50	+ 1.21%	50,763	214
10:15	4,195	50	+ 1.21%	50,617	213
10:14	4,195	50	+ 1.21%	50,607	213
10:13	4,180	35	+ 0.84%	50,586	213