시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,200	55	+ 1.33%	53,802	227
10:35	4,205	60	+ 1.45%	53,595	226
10:33	4,225	80	+ 1.93%	53,594	226
10:32	4,225	80	+ 1.93%	53,573	226
10:31	4,210	65	+ 1.57%	53,352	225
10:30	4,230	85	+ 2.05%	52,952	223
10:29	4,230	85	+ 2.05%	52,951	223
10:28	4,210	65	+ 1.57%	52,935	223
10:27	4,220	75	+ 1.81%	52,419	221
10:25	4,215	70	+ 1.69%	52,298	220