시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,200	55	+ 1.33%	60,962	257
10:46	4,190	45	+ 1.09%	60,528	255
10:45	4,190	45	+ 1.09%	58,296	245
10:44	4,200	55	+ 1.33%	58,187	245
10:43	4,190	45	+ 1.09%	56,793	239
10:42	4,190	45	+ 1.09%	56,727	239
10:41	4,180	35	+ 0.84%	56,448	238
10:40	4,185	40	+ 0.97%	54,965	231
10:39	4,195	50	+ 1.21%	54,649	230
10:38	4,195	50	+ 1.21%	53,829	227