시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,170	25	+ 0.60%	63,146	266
10:59	4,180	35	+ 0.84%	62,973	265
10:58	4,215	70	+ 1.69%	62,638	264
10:57	4,200	55	+ 1.33%	62,224	262
10:56	4,215	70	+ 1.69%	61,456	259
10:55	4,225	80	+ 1.93%	61,446	259
10:54	4,230	85	+ 2.05%	61,435	259
10:53	4,220	75	+ 1.81%	61,335	258
10:49	4,230	85	+ 2.05%	61,259	258
10:48	4,230	85	+ 2.05%	61,069	257