시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,150	5	+ 0.12%	66,624	280
11:10	4,185	40	+ 0.97%	64,693	272
11:09	4,165	20	+ 0.48%	63,903	269
11:08	4,195	50	+ 1.21%	63,883	269
11:07	4,195	50	+ 1.21%	63,881	269
11:06	4,165	20	+ 0.48%	63,861	269
11:05	4,180	35	+ 0.84%	63,434	267
11:04	4,195	50	+ 1.21%	63,421	267
11:03	4,195	50	+ 1.21%	63,285	266
11:01	4,195	50	+ 1.21%	63,245	266