시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,185	40	+ 0.97%	68,718	289
11:22	4,145	0	0.00%	68,477	288
11:20	4,190	45	+ 1.09%	68,222	287
11:19	4,195	50	+ 1.21%	68,214	287
11:17	4,140	5	- 0.12%	68,108	286
11:16	4,140	5	- 0.12%	68,037	286
11:15	4,150	5	+ 0.12%	67,549	284
11:14	4,150	5	+ 0.12%	67,449	284
11:13	4,150	5	+ 0.12%	66,673	280
11:12	4,155	10	+ 0.24%	66,659	280