시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,160	15	+ 0.36%	70,322	296
11:34	4,145	0	0.00%	69,999	294
11:33	4,140	5	- 0.12%	69,973	294
11:32	4,140	5	- 0.12%	69,941	294
11:30	4,165	20	+ 0.48%	69,821	293
11:29	4,165	20	+ 0.48%	69,817	293
11:28	4,130	15	- 0.36%	69,816	293
11:26	4,165	20	+ 0.48%	69,466	292
11:25	4,145	0	0.00%	69,165	291
11:24	4,170	25	+ 0.60%	68,728	289