시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,065	80	- 1.93%	114,895	477
15:07	4,050	95	- 2.29%	114,787	477
15:06	4,065	80	- 1.93%	114,645	476
15:05	4,065	80	- 1.93%	114,633	476
15:04	4,050	95	- 2.29%	114,630	476
15:03	4,050	95	- 2.29%	114,511	476
15:02	4,050	95	- 2.29%	114,421	475
15:01	4,055	90	- 2.17%	114,220	474
15:00	4,070	75	- 1.81%	113,767	473
14:59	4,070	75	- 1.81%	113,766	473