시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,150	5	+ 0.12%	70,734	297
11:48	4,155	10	+ 0.24%	70,673	297
11:46	4,145	0	0.00%	70,660	297
11:44	4,145	0	0.00%	70,610	297
11:43	4,150	5	+ 0.12%	70,560	297
11:42	4,175	30	+ 0.72%	70,527	296
11:41	4,175	30	+ 0.72%	70,526	296
11:38	4,180	35	+ 0.84%	70,525	296
11:37	4,165	20	+ 0.48%	70,324	296
11:36	4,165	20	+ 0.48%	70,323	296