시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,135	10	- 0.24%	72,676	305
12:00	4,135	10	- 0.24%	72,599	305
11:59	4,140	5	- 0.12%	72,324	304
11:58	4,160	15	+ 0.36%	71,532	301
11:57	4,160	15	+ 0.36%	71,477	300
11:56	4,160	15	+ 0.36%	71,472	300
11:55	4,140	5	- 0.12%	71,056	299
11:54	4,140	5	- 0.12%	71,055	299
11:53	4,145	0	0.00%	70,968	298
11:50	4,145	0	0.00%	70,813	298