시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,140	5	- 0.12%	75,308	316
12:13	4,150	5	+ 0.12%	75,303	316
12:12	4,125	20	- 0.48%	74,693	314
12:11	4,130	15	- 0.36%	74,493	313
12:10	4,130	15	- 0.36%	74,293	312
12:09	4,150	5	+ 0.12%	74,010	311
12:08	4,150	5	+ 0.12%	73,950	311
12:07	4,150	5	+ 0.12%	73,940	311
12:06	4,130	15	- 0.36%	73,657	309
12:03	4,130	15	- 0.36%	73,545	309